NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17575.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,482.70 | 1,511.90 | 0.00 | - | 12 | 64 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17575000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 59.40 | 0.50 | 1.00 | 0.00 | - | 1 | 11 | 55.60% |
| NDXP240618P17575000 | 2024-06-10 9:37AM EDT | 2024-06-18 | 1.45 | 1.15 | 1.85 | -4.07 | -73.73% | 1 | 31 | 50.05% |
| NDXP240620P17575000 | 2024-06-14 10:58AM EDT | 2024-06-20 | 2.72 | 2.45 | 3.30 | -3.58 | -56.83% | 2 | 20 | 41.62% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.70 | 3.10 | 3.90 | 0.00 | - | 7 | 31 | 38.83% |
| NDXP240627P17575000 | 2024-06-05 12:47PM EDT | 2024-06-27 | 27.65 | 6.50 | 7.60 | 0.00 | - | - | 10 | 30.20% |
| NDXP240628P17575000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 35.50 | 7.50 | 8.50 | 0.00 | - | 5 | 3 | 29.52% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 129.00 | 11.40 | 12.70 | 0.00 | - | 1 | 11 | 25.41% |
| NDX240719P17575000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 62.70 | 23.70 | 25.40 | 0.00 | - | 1 | 49 | 22.15% |
| NDXP240802P17575000 | 2024-06-07 1:18PM EDT | 2024-08-02 | 80.15 | 42.20 | 45.50 | 0.00 | - | 1 | 1 | 21.15% |
| NDX240816P17575000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 65.70 | 61.90 | 65.50 | -1.20 | -1.79% | 1 | 10 | 20.34% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 185.50 | 188.60 | 0.00 | - | 1 | 3 | 22.39% |
© 2024 Yahoo. Todos los derechos reservados.